DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,448 Value ($000) $478 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 24,375 Value ($000) $559 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 24,086 Value ($000) $638 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 20,994 Value ($000) $733 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,270 Value ($000) $693 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 16,369 Value ($000) $894 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,581 Value ($000) $880 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,503 Value ($000) $840 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,284 Value ($000) $728 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,734 Value ($000) $760 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,154 Value ($000) $754 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,537 Value ($000) $742 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,912 Value ($000) $651 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,590 Value ($000) $553 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,984 Value ($000) $670 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,071 Value ($000) $769 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,603 Value ($000) $545 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,539 Value ($000) $607 Avg Close $47.81 Range $43.42 - $51.38