DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,962 Value ($000) $289 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,626 Value ($000) $420 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,682 Value ($000) $566 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,893 Value ($000) $573 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,541 Value ($000) $560 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,562 Value ($000) $542 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,621 Value ($000) $565 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,164 Value ($000) $603 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,442 Value ($000) $756 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,928 Value ($000) $394 Avg Close $41.46 Range $35.51 - $45.94