DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,904 Value ($000) $208 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,446 Value ($000) $218 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,631 Value ($000) $255 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,769 Value ($000) $341 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,653 Value ($000) $387 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,722 Value ($000) $477 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,373 Value ($000) $391 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,176 Value ($000) $416 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,152 Value ($000) $392 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,957 Value ($000) $359 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,914 Value ($000) $208 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,773 Value ($000) $207 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,973 Value ($000) $205 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,882 Value ($000) $247 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,661 Value ($000) $208 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,656 Value ($000) $210 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,673 Value ($000) $232 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,669 Value ($000) $235 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,252 Value ($000) $292 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,991 Value ($000) $282 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,426 Value ($000) $262 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 8,475 Value ($000) $464 Avg Close $36.70 Range $30.99 - $39.78