DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,557 Value ($000) $3,543 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 152,699 Value ($000) $3,501 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 122,571 Value ($000) $3,246 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 63,273 Value ($000) $2,209 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 33,256 Value ($000) $1,335 Avg Close $42.94 Range $36.15 - $50.94

Q2 2024

Shares 4,181 Value ($000) $222 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 3,942 Value ($000) $216 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,557	$3,543	$22.78	$20.35 - $25.67
Q3 2025	152,699	$3,501	$24.31	$19.82 - $30.04
Q2 2025	122,571	$3,246	$27.80	$23.75 - $33.33
Q1 2025	63,273	$2,209	$35.96	$32.16 - $39.24
Q4 2024	33,256	$1,335	$42.94	$36.15 - $50.94
Q2 2024	4,181	$222	$51.21	$47.23 - $54.19
Q4 2023	3,942	$216	$44.66	$41.11 - $49.29