DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,607 Value ($000) $412 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 22,832 Value ($000) $524 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 51,911 Value ($000) $1,375 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 53,589 Value ($000) $1,871 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 29,164 Value ($000) $1,170 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 32,076 Value ($000) $1,752 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 32,245 Value ($000) $1,711 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 28,179 Value ($000) $1,632 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 25,384 Value ($000) $1,392 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 24,392 Value ($000) $1,258 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 9,492 Value ($000) $506 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 9,386 Value ($000) $515 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 9,193 Value ($000) $463 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 9,382 Value ($000) $412 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 8,334 Value ($000) $430 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 8,050 Value ($000) $513 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 7,156 Value ($000) $406 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 6,713 Value ($000) $386 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 11,799 Value ($000) $746 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 9,780 Value ($000) $625 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,581 Value ($000) $531 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 2,959 Value ($000) $145,882 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 2,367 Value ($000) $100,468 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 448 Value ($000) $13,112 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 411 Value ($000) $19,858 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,607	$412	$22.78	$20.35 - $25.67
Q3 2025	22,832	$524	$24.31	$19.82 - $30.04
Q2 2025	51,911	$1,375	$27.80	$23.75 - $33.33
Q1 2025	53,589	$1,871	$35.96	$32.16 - $39.24
Q4 2024	29,164	$1,170	$42.94	$36.15 - $50.94
Q3 2024	32,076	$1,752	$47.92	$45.35 - $50.99
Q2 2024	32,245	$1,711	$51.21	$47.23 - $54.19
Q1 2024	28,179	$1,632	$48.96	$45.89 - $52.45
Q4 2023	25,384	$1,392	$44.66	$41.11 - $49.29
Q3 2023	24,392	$1,258	$46.31	$43.56 - $48.52
Q2 2023	9,492	$506	$45.25	$41.52 - $48.90
Q1 2023	9,386	$515	$47.30	$41.67 - $50.93
Q4 2022	9,193	$463	$40.52	$35.40 - $44.20
Q3 2022	9,382	$412	$41.46	$35.51 - $45.94
Q2 2022	8,334	$430	$51.79	$41.05 - $57.91
Q1 2022	8,050	$513	$48.26	$43.47 - $52.33
Q4 2021	7,156	$406	$45.04	$41.46 - $48.11
Q3 2021	6,713	$386	$47.81	$43.42 - $51.38
Q2 2021	11,799	$746	$51.06	$46.56 - $55.35
Q1 2021	9,780	$625	$45.81	$39.10 - $51.82
Q4 2020	9,581	$531	$39.03	$33.35 - $43.77
Q3 2020	2,959	$145,882	$33.48	$29.02 - $38.79
Q2 2020	2,367	$100,468	$26.85	$19.60 - $34.03
Q1 2020	448	$13,112	$30.58	$15.98 - $39.77
Q4 2019	411	$19,858	$36.70	$30.99 - $39.78