DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,715 Value ($000) $229 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,990 Value ($000) $327 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,222 Value ($000) $330 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,572 Value ($000) $323 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,417 Value ($000) $407 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,959 Value ($000) $410 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,385 Value ($000) $393 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,466 Value ($000) $409 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,707 Value ($000) $338 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,967 Value ($000) $306 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,818 Value ($000) $352 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,956 Value ($000) $443 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,956 Value ($000) $396 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,956 Value ($000) $400 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,956 Value ($000) $440 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,066 Value ($000) $452 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,894 Value ($000) $383 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,969 Value ($000) $327 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,359 Value ($000) $136 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,144 Value ($000) $63 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,748 Value ($000) $92 Avg Close $36.70 Range $30.99 - $39.78