DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,888 Value ($000) $212 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,997 Value ($000) $212 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,997 Value ($000) $232 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,197 Value ($000) $230 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,406 Value ($000) $227 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,093 Value ($000) $218 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,093 Value ($000) $224 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,146 Value ($000) $209 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,459 Value ($000) $230 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,459 Value ($000) $284 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,459 Value ($000) $252 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,487 Value ($000) $258 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,459 Value ($000) $282 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,459 Value ($000) $285 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,559 Value ($000) $253 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,311 Value ($000) $249 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,998 Value ($000) $203 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 4,891 Value ($000) $267 Avg Close $36.70 Range $30.99 - $39.78