DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,697 Value ($000) $1,466 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 65,245 Value ($000) $1,496 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 37,975 Value ($000) $1,006 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 67,094 Value ($000) $2,343 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 51,773 Value ($000) $2,078 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 42,767 Value ($000) $2,336 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 42,240 Value ($000) $2,241 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 42,233 Value ($000) $2,447 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 42,733 Value ($000) $2,343 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 42,733 Value ($000) $2,203 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 42,733 Value ($000) $2,276 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 42,802 Value ($000) $2,346 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 42,733 Value ($000) $2,153 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 42,733 Value ($000) $1,877 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 38,241 Value ($000) $1,944 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 35,228 Value ($000) $2,245 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 34,780 Value ($000) $2,112 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 34,819 Value ($000) $2,052 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 35,409 Value ($000) $2,241 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 35,259 Value ($000) $2,254 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 36,014 Value ($000) $1,999 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 34,714 Value ($000) $1,642 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 37,678 Value ($000) $1,599 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 37,618 Value ($000) $1,100 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 40,735 Value ($000) $2,229 Avg Close $36.70 Range $30.99 - $39.78