DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,110 Value ($000) $920 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 46,728 Value ($000) $1,237 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,385 Value ($000) $467 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 100,046 Value ($000) $4,015 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 108,673 Value ($000) $5,937 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 157,448 Value ($000) $8,353 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 142,427 Value ($000) $8,251 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 133,417 Value ($000) $7,317 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 171,482 Value ($000) $8,842 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 266,567 Value ($000) $14,197 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 230,642 Value ($000) $12,644 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 177,030 Value ($000) $8,921 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 216,126 Value ($000) $9,494 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 194,206 Value ($000) $10,023 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 186,925 Value ($000) $11,911 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 133,924 Value ($000) $7,596 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 140,959 Value ($000) $8,114 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 123,195 Value ($000) $7,796 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 114,464 Value ($000) $7,319 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 110,682 Value ($000) $6,143 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 106,362 Value ($000) $5,004 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 96,994 Value ($000) $3,953 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 108,025 Value ($000) $3,159 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 92,361 Value ($000) $5,055 Avg Close $36.70 Range $30.99 - $39.78