DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $85 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,479 Value ($000) $34 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,002 Value ($000) $79 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,416 Value ($000) $49 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,410 Value ($000) $57 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,066 Value ($000) $113 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,944 Value ($000) $103 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,900 Value ($000) $110 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,222 Value ($000) $122 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 2,548 Value ($000) $136 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,578 Value ($000) $87 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 730 Value ($000) $37 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,112 Value ($000) $49 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 472 Value ($000) $24 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,017 Value ($000) $65 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 707 Value ($000) $40 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,184 Value ($000) $56 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,093 Value ($000) $69 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 757 Value ($000) $48 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,184 Value ($000) $66 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,184 Value ($000) $56 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,309 Value ($000) $53 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,180 Value ($000) $35 Avg Close $30.58 Range $15.98 - $39.77