DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,327 Value ($000) $223 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,215 Value ($000) $332 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,424 Value ($000) $251 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,619 Value ($000) $439 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,719 Value ($000) $488 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,675 Value ($000) $491 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,497 Value ($000) $416 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,457 Value ($000) $398 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,312 Value ($000) $217 Avg Close $26.85 Range $19.60 - $34.03