DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,901 Value ($000) $268 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,517 Value ($000) $293 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,217 Value ($000) $302 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,287 Value ($000) $290 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,887 Value ($000) $304 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,535 Value ($000) $348 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,426 Value ($000) $407 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,792 Value ($000) $292 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,709 Value ($000) $251 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,409 Value ($000) $279 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,409 Value ($000) $345 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,475 Value ($000) $254 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,131 Value ($000) $295 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,551 Value ($000) $273 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,551 Value ($000) $291 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,601 Value ($000) $255 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,666 Value ($000) $267 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,323 Value ($000) $339 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,329 Value ($000) $273 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,555 Value ($000) $413 Avg Close $36.70 Range $30.99 - $39.78