DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,349 Value ($000) $513 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,115 Value ($000) $522 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,011 Value ($000) $640 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,382 Value ($000) $734 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,431 Value ($000) $731 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,248 Value ($000) $538 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,118 Value ($000) $625 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,841 Value ($000) $818 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,009 Value ($000) $681 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 11,436 Value ($000) $724 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,431 Value ($000) $731 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,264 Value ($000) $625 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,386 Value ($000) $536 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 10,986 Value ($000) $448 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,617 Value ($000) $526 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,617 Value ($000) $526 Avg Close $36.70 Range $30.99 - $39.78