DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $7 Avg Close $22.78 Range $20.35 - $25.67

Q4 2023

Shares 4,778 Value ($000) $262 Avg Close $44.66 Range $41.11 - $49.29

Q1 2022

Shares 1,156 Value ($000) $74 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 452 Value ($000) $26 Avg Close $45.04 Range $41.46 - $48.11

Q4 2019

Shares 53 Value ($000) $3 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$7	$22.78	$20.35 - $25.67
Q4 2023	4,778	$262	$44.66	$41.11 - $49.29
Q1 2022	1,156	$74	$48.26	$43.47 - $52.33
Q4 2021	452	$26	$45.04	$41.46 - $48.11
Q4 2019	53	$3	$36.70	$30.99 - $39.78