DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

QP WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,095 Value ($000) $811 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 13,610 Value ($000) $861 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 12,750 Value ($000) $815 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 12,430 Value ($000) $690 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,095	$811	$47.81	$43.42 - $51.38
Q2 2021	13,610	$861	$51.06	$46.56 - $55.35
Q1 2021	12,750	$815	$45.81	$39.10 - $51.82
Q4 2020	12,430	$690	$39.03	$33.35 - $43.77