DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,125 Value ($000) $393 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 17,125 Value ($000) $453 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 15,164 Value ($000) $530 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 15,445 Value ($000) $620 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,445 Value ($000) $844 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 15,445 Value ($000) $819 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 32,391 Value ($000) $1,876 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 32,658 Value ($000) $1,791 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 31,868 Value ($000) $1,643 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 31,868 Value ($000) $1,697 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 30,911 Value ($000) $1,695 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 20,089 Value ($000) $1,012 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 17,201 Value ($000) $756 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 17,203 Value ($000) $888 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 17,367 Value ($000) $1,107 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 17,367 Value ($000) $985 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 17,539 Value ($000) $1,010 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 17,871 Value ($000) $1,131 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 17,493 Value ($000) $1,118 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 21,954 Value ($000) $1,218 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 49,296 Value ($000) $2,408 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 53,556 Value ($000) $2,183 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 97,091 Value ($000) $3,344 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 34,970 Value ($000) $1,914 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,125	$393	$24.31	$19.82 - $30.04
Q2 2025	17,125	$453	$27.80	$23.75 - $33.33
Q1 2025	15,164	$530	$35.96	$32.16 - $39.24
Q4 2024	15,445	$620	$42.94	$36.15 - $50.94
Q3 2024	15,445	$844	$47.92	$45.35 - $50.99
Q2 2024	15,445	$819	$51.21	$47.23 - $54.19
Q1 2024	32,391	$1,876	$48.96	$45.89 - $52.45
Q4 2023	32,658	$1,791	$44.66	$41.11 - $49.29
Q3 2023	31,868	$1,643	$46.31	$43.56 - $48.52
Q2 2023	31,868	$1,697	$45.25	$41.52 - $48.90
Q1 2023	30,911	$1,695	$47.30	$41.67 - $50.93
Q4 2022	20,089	$1,012	$40.52	$35.40 - $44.20
Q3 2022	17,201	$756	$41.46	$35.51 - $45.94
Q2 2022	17,203	$888	$51.79	$41.05 - $57.91
Q1 2022	17,367	$1,107	$48.26	$43.47 - $52.33
Q4 2021	17,367	$985	$45.04	$41.46 - $48.11
Q3 2021	17,539	$1,010	$47.81	$43.42 - $51.38
Q2 2021	17,871	$1,131	$51.06	$46.56 - $55.35
Q1 2021	17,493	$1,118	$45.81	$39.10 - $51.82
Q4 2020	21,954	$1,218	$39.03	$33.35 - $43.77
Q3 2020	49,296	$2,408	$33.48	$29.02 - $38.79
Q2 2020	53,556	$2,183	$26.85	$19.60 - $34.03
Q1 2020	97,091	$3,344	$30.58	$15.98 - $39.77
Q4 2019	34,970	$1,914	$36.70	$30.99 - $39.78