DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,661 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,561 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,561 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,561 Value ($000) $1 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 9,561 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,561 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,561 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 9,561 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,626 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2020
Shares 8,028 Value ($000) $419 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 8,028 Value ($000) $235 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 8,028 Value ($000) $439 Avg Close $36.70 Range $30.99 - $39.78