DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,787 Value ($000) $202 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,757 Value ($000) $206 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 4,076 Value ($000) $260 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,891 Value ($000) $221 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,708 Value ($000) $213 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,676 Value ($000) $233 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,649 Value ($000) $233 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,619 Value ($000) $201 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 55 Value ($000) $2 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 62 Value ($000) $3 Avg Close $36.70 Range $30.99 - $39.78