DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 678 Value ($000) $27 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 378 Value ($000) $20 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 378 Value ($000) $20 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	678	$27	$26.85	$19.60 - $34.03
Q1 2020	378	$20	$30.58	$15.98 - $39.77
Q4 2019	378	$20	$36.70	$30.99 - $39.78