DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,523 Value ($000) $101 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 7,244 Value ($000) $396 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,304 Value ($000) $281 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,311 Value ($000) $250 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,523	$101	$42.94	$36.15 - $50.94
Q3 2024	7,244	$396	$47.92	$45.35 - $50.99
Q2 2024	5,304	$281	$51.21	$47.23 - $54.19
Q1 2024	4,311	$250	$48.96	$45.89 - $52.45