DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,585 Value ($000) $388 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 6,532 Value ($000) $377 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 6,485 Value ($000) $414 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 5,122 Value ($000) $280 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 5,151 Value ($000) $242 Avg Close $33.48 Range $29.02 - $38.79

Q4 2019

Shares 44 Value ($000) $2 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,585	$388	$47.81	$43.42 - $51.38
Q2 2021	6,532	$377	$51.06	$46.56 - $55.35
Q1 2021	6,485	$414	$45.81	$39.10 - $51.82
Q4 2020	5,122	$280	$39.03	$33.35 - $43.77
Q3 2020	5,151	$242	$33.48	$29.02 - $38.79
Q4 2019	44	$2	$36.70	$30.99 - $39.78