DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,814 Value ($000) $2,677 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 50,147 Value ($000) $2,586 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 50,714 Value ($000) $2,701 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 45,719 Value ($000) $2,506 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 67,117 Value ($000) $3,382 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 66,309 Value ($000) $2,913 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 59,010 Value ($000) $3,046 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 58,862 Value ($000) $3,751 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 55,502 Value ($000) $3,148 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 53,043 Value ($000) $3,053 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 49,008 Value ($000) $3,101 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 47,170 Value ($000) $3,016 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 45,798 Value ($000) $2,542 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 46,918 Value ($000) $2,207 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 65,133 Value ($000) $2,655 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 62,538 Value ($000) $1,829 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 23,365 Value ($000) $1,278 Avg Close $36.70 Range $30.99 - $39.78