DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,649 Value ($000) $211 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,666 Value ($000) $201 Avg Close $44.66 Range $41.11 - $49.29
Q1 2022
Shares 3,708 Value ($000) $236 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,559 Value ($000) $202 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,590 Value ($000) $207 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,564 Value ($000) $222 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,314 Value ($000) $211 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,052 Value ($000) $169 Avg Close $39.03 Range $33.35 - $43.77