DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72,621 Value ($000) $64 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 2,303 Value ($000) $147 Avg Close $51.06 Range $46.56 - $55.35

Q1 2020

Shares 2,790 Value ($000) $81,577 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 3,118 Value ($000) $170,729 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72,621	$64	$47.81	$43.42 - $51.38
Q2 2021	2,303	$147	$51.06	$46.56 - $55.35
Q1 2020	2,790	$81,577	$30.58	$15.98 - $39.77
Q4 2019	3,118	$170,729	$36.70	$30.99 - $39.78