DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,697 Value ($000) $1,051 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 151,941 Value ($000) $5,306 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 61,145 Value ($000) $2,454 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 36,797 Value ($000) $2,010 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 36,891 Value ($000) $1,957 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,087 Value ($000) $2,148 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 36,332 Value ($000) $1,992 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 36,527 Value ($000) $1,883 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 36,852 Value ($000) $1,963 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 40,523 Value ($000) $2,221 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 40,888 Value ($000) $2,060 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 42,665 Value ($000) $1,874 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 66,212 Value ($000) $3,417 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 75,104 Value ($000) $4,786 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 77,896 Value ($000) $4,418 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 75,413 Value ($000) $4,341 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 66,555 Value ($000) $4,212 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 64,224 Value ($000) $4,106 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 64,375 Value ($000) $3,573 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 64,432 Value ($000) $3,032 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 50,634 Value ($000) $2,064 Avg Close $26.85 Range $19.60 - $34.03