DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,812 Value ($000) $378 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,300 Value ($000) $413 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,207 Value ($000) $558 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,200 Value ($000) $541 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,200 Value ($000) $591 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,200 Value ($000) $559 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,200 Value ($000) $526 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,100 Value ($000) $538 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,100 Value ($000) $554 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,000 Value ($000) $504 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,000 Value ($000) $439 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,000 Value ($000) $516 Avg Close $51.79 Range $41.05 - $57.91
Q4 2019
Shares 2,903 Value ($000) $157 Avg Close $36.70 Range $30.99 - $39.78