DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $26 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,100 Value ($000) $25 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,687 Value ($000) $362 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,687 Value ($000) $478 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 1,185 Value ($000) $65 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,100 Value ($000) $58 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,117 Value ($000) $65 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,217 Value ($000) $67 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,267 Value ($000) $478 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,217 Value ($000) $65 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,117 Value ($000) $61 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,117 Value ($000) $56 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,117 Value ($000) $49,070 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,117 Value ($000) $57,648 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,117 Value ($000) $69,198 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,117 Value ($000) $63,356 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,417 Value ($000) $426,923 Avg Close $47.81 Range $43.42 - $51.38
Q4 2020
Shares 1,045 Value ($000) $57,998 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,070 Value ($000) $50,344 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,070 Value ($000) $43,613 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,070 Value ($000) $31 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 70 Value ($000) $4 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 70 Value ($000) $3 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 53 Value ($000) $3 Avg Close $36.37 Range $32.51 - $41.48