DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,159 Value ($000) $416 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,514 Value ($000) $437 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 16,553 Value ($000) $578 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 16,300 Value ($000) $654 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 16,290 Value ($000) $890 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,496 Value ($000) $875 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 17,734 Value ($000) $1,027 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 17,597 Value ($000) $965 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,439 Value ($000) $899 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,427 Value ($000) $928 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,405 Value ($000) $954 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 17,493 Value ($000) $881 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 17,419 Value ($000) $765 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 17,534 Value ($000) $905 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,554 Value ($000) $481 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 6,701 Value ($000) $386 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,108 Value ($000) $450 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,512 Value ($000) $480 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,369 Value ($000) $353 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,222 Value ($000) $340 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,696 Value ($000) $232 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,696 Value ($000) $312 Avg Close $36.70 Range $30.99 - $39.78