DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 81,335 Value ($000) $4 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 81,335 Value ($000) $4 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 77,023 Value ($000) $4 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 76,563 Value ($000) $4 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 90,113 Value ($000) $5 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 89,848 Value ($000) $5 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 90,122 Value ($000) $5 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 93,768 Value ($000) $5 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 84,133 Value ($000) $3,696 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 83,076 Value ($000) $4,288 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 82,997 Value ($000) $5,289 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 72,727 Value ($000) $4,125 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 80,393 Value ($000) $4,627 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 80,955 Value ($000) $5,123 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 80,298 Value ($000) $5,134 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 80,263 Value ($000) $4,455 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 81,489 Value ($000) $3,834 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 82,402 Value ($000) $3,359 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 83,897 Value ($000) $2,453 Avg Close $30.58 Range $15.98 - $39.77