DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,543 Value ($000) $410 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 85,862 Value ($000) $1,969 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 299,129 Value ($000) $7,921 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 271,432 Value ($000) $9,478 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 189,365 Value ($000) $7,599 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 258,336 Value ($000) $14,113 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 253,959 Value ($000) $13,473 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 252,413 Value ($000) $14,622 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 255,676 Value ($000) $14,021 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 259,624 Value ($000) $13,386 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 252,727 Value ($000) $13,460 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 239,002 Value ($000) $13,102 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 220,842 Value ($000) $11,128 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 222,191 Value ($000) $9,761 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 393,151 Value ($000) $20,291 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 344,211 Value ($000) $21,933 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 216,353 Value ($000) $12,272 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 210,019 Value ($000) $12,089 Avg Close $47.81 Range $43.42 - $51.38