DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 367 Value ($000) $21 Avg Close $45.04 Range $41.46 - $48.11

Q2 2021

Shares 520 Value ($000) $33 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 520 Value ($000) $33 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 519 Value ($000) $29 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	367	$21	$45.04	$41.46 - $48.11
Q2 2021	520	$33	$51.06	$46.56 - $55.35
Q1 2021	520	$33	$45.81	$39.10 - $51.82
Q4 2020	519	$29	$39.03	$33.35 - $43.77