DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,264 Value ($000) $508 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,586 Value ($000) $433 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,476 Value ($000) $372 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,812 Value ($000) $661 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,202 Value ($000) $650 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,996 Value ($000) $340 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,484 Value ($000) $316 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,289 Value ($000) $461 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,853 Value ($000) $438 Avg Close $45.81 Range $39.10 - $51.82