DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,003 Value ($000) $1,122 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 33,201 Value ($000) $761 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 17,258 Value ($000) $457 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 19,758 Value ($000) $690 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 23,358 Value ($000) $1,276 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,658 Value ($000) $831 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,358 Value ($000) $658 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 16,458 Value ($000) $903 Avg Close $44.66 Range $41.11 - $49.29