DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 408 Value ($000) $9 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 19,754 Value ($000) $690 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 35,090 Value ($000) $1,408 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 34,703 Value ($000) $1,896 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,436 Value ($000) $1,760 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 33,297 Value ($000) $1,940 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 32,391 Value ($000) $1,776 Avg Close $44.66 Range $41.11 - $49.29
Q2 2020
Shares 2,575 Value ($000) $105 Avg Close $26.85 Range $19.60 - $34.03