DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,857 Value ($000) $347 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 10,263 Value ($000) $235 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 19,741 Value ($000) $523 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 5,268 Value ($000) $211 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,973 Value ($000) $436 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,869 Value ($000) $205 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,355 Value ($000) $252 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,818 Value ($000) $264 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,475 Value ($000) $385 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,942 Value ($000) $476 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,831 Value ($000) $649 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,875 Value ($000) $598 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,794 Value ($000) $386 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,811 Value ($000) $558 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,849 Value ($000) $564 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,541 Value ($000) $201 Avg Close $45.04 Range $41.46 - $48.11