DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,300 Value ($000) $387 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 15,325 Value ($000) $790 Avg Close $46.31 Range $43.56 - $48.52
Q2 2022
Shares 6,236 Value ($000) $322 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,203 Value ($000) $268 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,203 Value ($000) $238 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,626 Value ($000) $612 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,386 Value ($000) $594 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,584 Value ($000) $549 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,676 Value ($000) $204 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 112 Value ($000) $5 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 223 Value ($000) $7 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 223 Value ($000) $12 Avg Close $36.70 Range $30.99 - $39.78