DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,728 Value ($000) $438 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 17,462 Value ($000) $400 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 19,093 Value ($000) $506 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,484 Value ($000) $611 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,294 Value ($000) $533 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,593 Value ($000) $579 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,586 Value ($000) $615 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,600 Value ($000) $672 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,196 Value ($000) $724 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,737 Value ($000) $708 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,407 Value ($000) $767 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,725 Value ($000) $613 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,496 Value ($000) $651 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,228 Value ($000) $493 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,295 Value ($000) $531 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,949 Value ($000) $634 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,049 Value ($000) $570 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,085 Value ($000) $509 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,548 Value ($000) $485 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,747 Value ($000) $485 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,046 Value ($000) $391 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,668 Value ($000) $347 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,342 Value ($000) $371 Avg Close $26.85 Range $19.60 - $34.03