DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $20 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 875 Value ($000) $20 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 267 Value ($000) $7 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 267 Value ($000) $9 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,261 Value ($000) $91 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 241 Value ($000) $13 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 460 Value ($000) $24 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 634 Value ($000) $37 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 709 Value ($000) $39 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 709 Value ($000) $37 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 763 Value ($000) $41 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 647 Value ($000) $35 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 988 Value ($000) $50 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 1,259 Value ($000) $65 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,196 Value ($000) $76 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,161 Value ($000) $66 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 700 Value ($000) $40 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 997 Value ($000) $63 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,048 Value ($000) $67 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,311 Value ($000) $73 Avg Close $39.03 Range $33.35 - $43.77