DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 113 Value ($000) $7 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 113 Value ($000) $7 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 113 Value ($000) $7 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 113 Value ($000) $6 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 113 Value ($000) $5 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 113 Value ($000) $5 Avg Close $26.85 Range $19.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	113	$7	$47.81	$43.42 - $51.38
Q2 2021	113	$7	$51.06	$46.56 - $55.35
Q1 2021	113	$7	$45.81	$39.10 - $51.82
Q4 2020	113	$6	$39.03	$33.35 - $43.77
Q3 2020	113	$5	$33.48	$29.02 - $38.79
Q2 2020	113	$5	$26.85	$19.60 - $34.03