DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,608 Value ($000) $747 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 20,512 Value ($000) $1,121 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,222 Value ($000) $1,073 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,758 Value ($000) $1,145 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,574 Value ($000) $1,019 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 17,896 Value ($000) $923 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,543 Value ($000) $775 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,210 Value ($000) $669 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,094 Value ($000) $559 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,862 Value ($000) $1,004 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,268 Value ($000) $1,046 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,690 Value ($000) $554 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,758 Value ($000) $497 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,300 Value ($000) $823 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,020 Value ($000) $824 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,417 Value ($000) $538 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,246 Value ($000) $458 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,227 Value ($000) $434 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,037 Value ($000) $368 Avg Close $26.85 Range $19.60 - $34.03