DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,764 Value ($000) $462 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 20,596 Value ($000) $472 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 20,324 Value ($000) $538 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 19,026 Value ($000) $664 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 18,670 Value ($000) $749 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,764	$462	$22.78	$20.35 - $25.67
Q3 2025	20,596	$472	$24.31	$19.82 - $30.04
Q2 2025	20,324	$538	$27.80	$23.75 - $33.33
Q1 2025	19,026	$664	$35.96	$32.16 - $39.24
Q4 2024	18,670	$749	$42.94	$36.15 - $50.94