DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,294 Value ($000) $455 Avg Close $44.66 Range $41.11 - $49.29

Q2 2022

Shares 10,035 Value ($000) $518 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 12,811 Value ($000) $727 Avg Close $45.04 Range $41.46 - $48.11

Q2 2021

Shares 4,623 Value ($000) $293 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,294	$455	$44.66	$41.11 - $49.29
Q2 2022	10,035	$518	$51.79	$41.05 - $57.91
Q4 2021	12,811	$727	$45.04	$41.46 - $48.11
Q2 2021	4,623	$293	$51.06	$46.56 - $55.35