DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $12 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 500 Value ($000) $11 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 500 Value ($000) $13 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 51 Value ($000) $3 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 51 Value ($000) $3 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 51 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 51 Value ($000) $3 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 51 Value ($000) $3 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 51 Value ($000) $3 Avg Close $51.79 Range $41.05 - $57.91
Q2 2020
Shares 6,154 Value ($000) $326 Avg Close $26.85 Range $19.60 - $34.03