DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,027 Value ($000) $482 Avg Close $24.31 Range $19.82 - $30.04

Q2 2024

Shares 13,314 Value ($000) $706 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,028 Value ($000) $1,218 Avg Close $48.96 Range $45.89 - $52.45

Q3 2023

Shares 12,566 Value ($000) $648 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 10,901 Value ($000) $581 Avg Close $45.25 Range $41.52 - $48.90

Q4 2022

Shares 11,253 Value ($000) $567 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,027	$482	$24.31	$19.82 - $30.04
Q2 2024	13,314	$706	$51.21	$47.23 - $54.19
Q1 2024	21,028	$1,218	$48.96	$45.89 - $52.45
Q3 2023	12,566	$648	$46.31	$43.56 - $48.52
Q2 2023	10,901	$581	$45.25	$41.52 - $48.90
Q4 2022	11,253	$567	$40.52	$35.40 - $44.20