DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $108 Avg Close $22.78 Range $20.35 - $25.67
Q1 2023
Shares 3,725 Value ($000) $204 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,314 Value ($000) $217 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,595 Value ($000) $158 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,185 Value ($000) $61 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,891 Value ($000) $120 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,217 Value ($000) $69 Avg Close $45.04 Range $41.46 - $48.11