DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,831 Value ($000) $203 Avg Close $51.21 Range $47.23 - $54.19
Q4 2023
Shares 2,437 Value ($000) $134 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 2,318 Value ($000) $120 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,318 Value ($000) $149 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,318 Value ($000) $131 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,318 Value ($000) $133 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,318 Value ($000) $147 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,318 Value ($000) $148 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,574 Value ($000) $143 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,723 Value ($000) $128 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,723 Value ($000) $152 Avg Close $26.85 Range $19.60 - $34.03