DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,687 Value ($000) $365 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,899 Value ($000) $313 Avg Close $51.21 Range $47.23 - $54.19

Q2 2023

Shares 29 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,687	$365	$47.92	$45.35 - $50.99
Q2 2024	5,899	$313	$51.21	$47.23 - $54.19
Q2 2023	29	$2	$45.25	$41.52 - $48.90