DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $61 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,606 Value ($000) $60 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,606 Value ($000) $69 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,628 Value ($000) $92 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,886 Value ($000) $156 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,890 Value ($000) $213 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,911 Value ($000) $207 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,886 Value ($000) $225 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,395 Value ($000) $296 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,398 Value ($000) $278 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,398 Value ($000) $288 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,253 Value ($000) $343 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,057 Value ($000) $305 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,049 Value ($000) $266 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,049 Value ($000) $312 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,184 Value ($000) $458 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,384 Value ($000) $419 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,784 Value ($000) $448 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,784 Value ($000) $493 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,984 Value ($000) $574 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,984 Value ($000) $499 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,183 Value ($000) $432 Avg Close $33.48 Range $29.02 - $38.79