DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,576 Value ($000) $8,196 Avg Close $22.78 Range $20.35 - $25.67
Q4 2024
Shares 39,640 Value ($000) $1,591 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 35,042 Value ($000) $1,914 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,894 Value ($000) $207 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,494 Value ($000) $318 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 11,067 Value ($000) $589 Avg Close $45.25 Range $41.52 - $48.90
Q2 2022
Shares 26,699 Value ($000) $1,378 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,043 Value ($000) $385 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 5,336 Value ($000) $307 Avg Close $47.81 Range $43.42 - $51.38