DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,055 Value ($000) $4,023 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 164,959 Value ($000) $3,782 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 303,495 Value ($000) $8,037 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 329,880 Value ($000) $11,519 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 244,123 Value ($000) $9,797 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 147,135 Value ($000) $8,038 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 207,001 Value ($000) $10,767 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 250,009 Value ($000) $14,483 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 213,197 Value ($000) $11,692 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 209,920 Value ($000) $10,823 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 188,099 Value ($000) $10,018 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 184,859 Value ($000) $10,134 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 195,093 Value ($000) $9,831 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 102,289 Value ($000) $4,494 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 95,500 Value ($000) $4,929 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 86,069 Value ($000) $5,484 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 78,199 Value ($000) $4,435 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 62,980 Value ($000) $3,625 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 56,486 Value ($000) $3,574 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 52,867 Value ($000) $3,380 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 50,748 Value ($000) $2,815 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 31,878 Value ($000) $1,500,000 Avg Close $33.48 Range $29.02 - $38.79